Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 15,500 |
27 Jun 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 2,500 |
23 Jun 2022 | USD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | -0.025 (-0.24%) | 2,600 |
22 Jun 2022 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.015 (+0.15%) | 200 |
21 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 23 |
17 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 500 |
16 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 600 |
15 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 400 |
14 Jun 2022 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 70,700 |
13 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 23,500 |
10 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 300 |
8 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 103,800 |
7 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 15 |
6 Jun 2022 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,200 |
3 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 400 |
2 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 800 |
1 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 100 |
31 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 208,800 |
27 May 2022 | USD | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 99,400 |
26 May 2022 | USD | 10.215 | 10.215 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 6,500 |
25 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 8 |
24 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,700 |
23 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 100 |
18 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2 |
17 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 300 |
16 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 25 |