Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 7,900 |
12 May 2022 | USD | 10.198 | 10.198 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 5,000 |
11 May 2022 | USD | 10.19 | 10.22 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 37,800 |
10 May 2022 | USD | 10.2 | 10.2 | 10.195 | 10.2 | 10.2 | -0.015 (-0.15%) | 68,600 |
9 May 2022 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 2 |
5 May 2022 | USD | 10.19 | 10.215 | 10.19 | 10.215 | 10.215 | +0.025 (+0.25%) | 300 |
4 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 2,600 |
3 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 4,000 |
2 May 2022 | USD | 10.2 | 10.22 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 81,100 |
29 Apr 2022 | USD | 10.23 | 10.23 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 3,900 |
28 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 306 |
27 Apr 2022 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 800 |
26 Apr 2022 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.03 (+0.29%) | 1,200 |
25 Apr 2022 | USD | 10.22 | 10.22 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 7,000 |
22 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 6,000 |
21 Apr 2022 | USD | 10.18 | 10.21 | 10.15 | 10.21 | 10.21 | -0.01 (-0.10%) | 45,400 |
20 Apr 2022 | USD | 10.17 | 10.22 | 10.17 | 10.22 | 10.22 | 0.0 (0.0%) | 2,400 |
19 Apr 2022 | USD | 10.2 | 10.22 | 10.17 | 10.22 | 10.22 | +0.04 (+0.39%) | 222,400 |
18 Apr 2022 | USD | 10.22 | 10.22 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 25,800 |
14 Apr 2022 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.05 (-0.49%) | 17,500 |
13 Apr 2022 | USD | 10.24 | 10.24 | 10.2 | 10.22 | 10.22 | -0.02 (-0.20%) | 78,100 |
12 Apr 2022 | USD | 10.17 | 10.24 | 10.17 | 10.24 | 10.24 | +0.02 (+0.20%) | 171,200 |
11 Apr 2022 | USD | 10.19 | 10.22 | 10.17 | 10.22 | 10.22 | 0.0 (0.0%) | 4,300 |
8 Apr 2022 | USD | 10.25 | 10.45 | 10.17 | 10.22 | 10.22 | +0.05 (+0.49%) | 91,700 |
7 Apr 2022 | USD | 10.25 | 10.25 | 10.165 | 10.17 | 10.17 | -0.005 (-0.05%) | 209,400 |
6 Apr 2022 | USD | 10.16 | 10.18 | 10.16 | 10.175 | 10.175 | -0.005 (-0.05%) | 50,100 |
5 Apr 2022 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 16,300 |
4 Apr 2022 | USD | 10.17 | 10.18 | 10.156 | 10.17 | 10.17 | +0.02 (+0.20%) | 46,200 |
1 Apr 2022 | USD | 10.15 | 10.18 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 31,122 |