Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 10.1 | 10.13 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 677,900 |
30 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 521,900 |
29 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 200 |
28 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,000 |
25 Mar 2022 | USD | 10.099 | 10.099 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 4,900 |
24 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 8 |
22 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 5,600 |
21 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,800 |
18 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 4,700 |
17 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 2,700 |
16 Mar 2022 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,200 |
15 Mar 2022 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 22,200 |
14 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 30,600 |
11 Mar 2022 | USD | 10.08 | 10.08 | 10.075 | 10.08 | 10.08 | 0.0 (0.0%) | 402,600 |
10 Mar 2022 | USD | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,300 |
9 Mar 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 4,500 |
8 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 45 |
7 Mar 2022 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 4,400 |
4 Mar 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,000 |
3 Mar 2022 | USD | 10.08 | 10.18 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 4,200 |
2 Mar 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 9,400 |
1 Mar 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 1,295 |
28 Feb 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 279,834 |
25 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 252 |
24 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 400 |
23 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,200 |
22 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 192 |
18 Feb 2022 | USD | 10.07 | 10.075 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,000 |
17 Feb 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 11,700 |