Viveon Health Acquisition Corp Recent Share Price (USX:VHAQ)

USX:VHAQ - Viveon Health Acquisition Corp Viveon Health Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2022	USD	10.07	10.08	10.07	10.07	10.07	0.0 (0.0%)	9,474
15 Feb 2022	USD	10.07	10.08	10.07	10.07	10.07	0.0 (0.0%)	7,529
14 Feb 2022	USD	10.06	10.1	10.06	10.07	10.07	+0.01 (+0.10%)	12,924
11 Feb 2022	USD	10.06	10.07	10.06	10.06	10.06	0.0 (0.0%)	5,600
10 Feb 2022	USD	10.12	10.12	10.05	10.06	10.06	+0.01 (+0.10%)	361,000
9 Feb 2022	USD	10.05	10.08	10.05	10.05	10.05	-0.03 (-0.30%)	1,000
8 Feb 2022	USD	10.05	10.08	10.05	10.08	10.08	+0.01 (+0.10%)	200
7 Feb 2022	USD	10.05	10.07	10.05	10.07	10.07	0.0 (0.0%)	300
4 Feb 2022	USD	10.05	10.07	10.05	10.07	10.07	+0.01 (+0.10%)	300
3 Feb 2022	USD	10.05	10.06	10.05	10.06	10.06	+0.01 (+0.10%)	5,000
2 Feb 2022	USD	10.05	10.06	10.05	10.05	10.05	+0.01 (+0.10%)	64,400
1 Feb 2022	USD	10.07	10.07	10.04	10.04	10.04	-0.02 (-0.20%)	14,096
31 Jan 2022	USD	10.05	10.06	10.04	10.06	10.06	+0.01 (+0.10%)	30,594
28 Jan 2022	USD	10.05	10.05	10.05	10.05	10.05	+0.01 (+0.10%)	300
27 Jan 2022	USD	10.05	10.055	10.04	10.04	10.04	-0.01 (-0.10%)	10,700
26 Jan 2022	USD	10.04	10.07	10.04	10.05	10.05	+0.01 (+0.10%)	13,800
25 Jan 2022	USD	10.03	10.04	10.03	10.04	10.04	+0.01 (+0.10%)	30,722
24 Jan 2022	USD	10.03	10.04	10.025	10.03	10.03	-0.01 (-0.10%)	108,951
21 Jan 2022	USD	10.04	10.05	10.04	10.04	10.04	0.0 (0.0%)	9,500
20 Jan 2022	USD	10.05	10.05	10.04	10.04	10.04	0.0 (0.0%)	105,200
19 Jan 2022	USD	10.05	10.05	10.04	10.04	10.04	-0.002 (-0.02%)	35,600
18 Jan 2022	USD	10.04	10.045	10.04	10.042	10.042	-0.003 (-0.03%)	2,700
14 Jan 2022	USD	10.05	10.05	10.04	10.045	10.045	+0.005 (+0.05%)	216,600
13 Jan 2022	USD	10.04	10.05	10.04	10.04	10.04	-0.01 (-0.10%)	65,800
12 Jan 2022	USD	10.05	10.05	10.035	10.05	10.05	0.0 (0.0%)	3,164,100
11 Jan 2022	USD	10.03	10.05	10.03	10.05	10.05	+0.03 (+0.30%)	2,400
10 Jan 2022	USD	10.04	10.05	10.02	10.02	10.02	-0.02 (-0.20%)	4,500
7 Jan 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
6 Jan 2022	USD	10.02	10.04	10.02	10.04	10.04	-0.01 (-0.10%)	300
5 Jan 2022	USD	10.05	10.06	10.04	10.05	10.05	+0.02 (+0.20%)	64,400

Unicorn Response |