| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 800 |
| 18 Nov 2021 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 122,500 |
| 17 Nov 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,800 |
| 16 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 100 |
| 15 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 8,500 |
| 11 Nov 2021 | USD | 10.002 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 10,900 |
| 10 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 25,300 |
| 9 Nov 2021 | USD | 10.011 | 10.011 | 10 | 10 | 10 | -0.01 (-0.10%) | 700 |
| 8 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,600 |
| 4 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,000 |
| 3 Nov 2021 | USD | 10.007 | 10.007 | 10 | 10 | 10 | -0.019 (-0.19%) | 2,500 |
| 2 Nov 2021 | USD | 10.02 | 10.02 | 10.019 | 10.019 | 10.019 | +0.009 (+0.09%) | 1,100 |
| 1 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,900 |
| 28 Oct 2021 | USD | 10.03 | 10.03 | 9.99 | 10.01 | 10.01 | +0.005 (+0.05%) | 5,700 |
| 27 Oct 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.001 (+0.0%) | 0 |
| 26 Oct 2021 | USD | 9.98 | 10.01 | 9.98 | 10.0045 | 10.0045 | +0.025 (+0.25%) | 22,655 |
| 25 Oct 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,287 |
| 22 Oct 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 152,700 |
| 21 Oct 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 131,700 |
| 20 Oct 2021 | USD | 9.985 | 9.99 | 9.985 | 9.99 | 9.99 | +0.01 (+0.10%) | 500 |
| 19 Oct 2021 | USD | 9.98 | 9.985 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 15,600 |
| 18 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 700 |
| 15 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 2,100 |
| 14 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 300 |
| 13 Oct 2021 | USD | 9.99 | 10.02 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 60,600 |
| 12 Oct 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 20,000 |
| 11 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
