Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 9.981 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 635,100 |
7 Oct 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 700 |
6 Oct 2021 | USD | 9.971 | 9.99 | 9.971 | 9.99 | 9.99 | +0.02 (+0.20%) | 8,200 |
5 Oct 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 2,107 |
4 Oct 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 997 |
1 Oct 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,000 |
30 Sep 2021 | USD | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 266,000 |
29 Sep 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 10,700 |
28 Sep 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 2,423 |
27 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 122 |
24 Sep 2021 | USD | 9.984 | 10 | 9.984 | 10 | 10 | +0.02 (+0.20%) | 2,700 |
23 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,900 |
22 Sep 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 1,100 |
21 Sep 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,169 |
20 Sep 2021 | USD | 9.95 | 9.99 | 9.92 | 9.98 | 9.98 | -0.01 (-0.10%) | 6,085 |
17 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 465,700 |
14 Sep 2021 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 143,800 |
13 Sep 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 52,900 |
10 Sep 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 55,500 |
9 Sep 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 128,900 |
8 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 4,200 |
3 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 2,300 |
2 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 6,500 |
1 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 3,100 |
30 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |