Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.96 | 9.96 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 2,500 |
14 Jul 2021 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 800 |
13 Jul 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 900 |
12 Jul 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 26,676 |
9 Jul 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 7,400 |
8 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 21,400 |
7 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 4,700 |
2 Jul 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 600 |
1 Jul 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,300 |
30 Jun 2021 | USD | 9.912 | 9.95 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 773,900 |
29 Jun 2021 | USD | 9.905 | 9.96 | 9.9 | 9.96 | 9.96 | +0.05 (+0.50%) | 32,600 |
28 Jun 2021 | USD | 9.9 | 9.915 | 9.88 | 9.91 | 9.91 | +0.008 (+0.08%) | 21,800 |
25 Jun 2021 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | -0.028 (-0.28%) | 300 |
24 Jun 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 181,600 |
23 Jun 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,100 |
22 Jun 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 16,400 |
21 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 800 |
18 Jun 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 16,500 |
17 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 500 |
15 Jun 2021 | USD | 9.93 | 9.95 | 9.91 | 9.925 | 9.925 | -0.005 (-0.05%) | 57,500 |
14 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.94 | 9.97 | 9.88 | 9.93 | 9.93 | -0.01 (-0.10%) | 33,900 |
10 Jun 2021 | USD | 9.94 | 9.94 | 9.915 | 9.94 | 9.94 | 0.0 (0.0%) | 1,900 |
9 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 400 |
8 Jun 2021 | USD | 9.9 | 9.91 | 9.898 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,800 |
7 Jun 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 3,100 |
4 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 11,300 |