Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | +0.04 (+0.40%) | 31,900 |
5 Mar 2021 | USD | 9.94 | 9.975 | 9.864 | 9.9 | 9.9 | 0.0 (0.0%) | 38,600 |
4 Mar 2021 | USD | 10.03 | 10.065 | 9.53 | 9.9 | 9.9 | -0.07 (-0.70%) | 94,300 |
3 Mar 2021 | USD | 9.97 | 9.995 | 9.9 | 9.97 | 9.97 | +0.01 (+0.10%) | 19,900 |
2 Mar 2021 | USD | 10.06 | 10.06 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 216,600 |
1 Mar 2021 | USD | 10.13 | 10.17 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 28,700 |
26 Feb 2021 | USD | 10.12 | 10.12 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 423,000 |
25 Feb 2021 | USD | 10.12 | 10.12 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 199,400 |
24 Feb 2021 | USD | 10.09 | 10.15 | 10.09 | 10.14 | 10.14 | +0.02 (+0.20%) | 60,000 |
23 Feb 2021 | USD | 10.1 | 10.17 | 10.08 | 10.12 | 10.12 | 0.0 (0.0%) | 561,820 |
22 Feb 2021 | USD | 10.19 | 10.32 | 10.11 | 10.12 | 10.12 | -0.025 (-0.25%) | 81,636 |
19 Feb 2021 | USD | 10.2 | 10.21 | 10.13 | 10.145 | 10.145 | -0.055 (-0.54%) | 109,339 |
18 Feb 2021 | USD | 10.11 | 10.22 | 10.11 | 10.2 | 10.2 | +0.05 (+0.49%) | 738,700 |
17 Feb 2021 | USD | 10.16 | 10.17 | 10.12 | 10.15 | 10.15 | +0.03 (+0.30%) | 168,600 |
16 Feb 2021 | USD | 10.14 | 10.18 | 10.11 | 10.12 | 10.12 | -0.01 (-0.10%) | 22,900 |
12 Feb 2021 | USD | 10.07 | 10.16 | 10.07 | 10.13 | 10.13 | +0.05 (+0.50%) | 718,100 |
11 Feb 2021 | USD | 10.16 | 10.18 | 10.07 | 10.08 | 10.08 | -0.05 (-0.49%) | 81,500 |
10 Feb 2021 | USD | 10.15 | 10.15 | 10.09 | 10.13 | 10.13 | +0.04 (+0.40%) | 76,600 |
9 Feb 2021 | USD | 10.09 | 10.17 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 164,900 |
8 Feb 2021 | USD | 10.19 | 10.2 | 10.09 | 10.1 | 10.1 | -0.05 (-0.49%) | 102,300 |
5 Feb 2021 | USD | 10.28 | 10.28 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 650,200 |
4 Feb 2021 | USD | 10.15 | 10.5 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 130,809 |