Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 11.15 | 11.25 | 10.81 | 10.81 | 10.81 | -0.34 (-3.05%) | 3,600 |
20 Feb 2024 | USD | 11.68 | 11.68 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 10,000 |
16 Feb 2024 | USD | 11.35 | 11.9 | 11.3 | 11.5 | 11.5 | +0.02 (+0.17%) | 12,334 |
15 Feb 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 11 |
7 Feb 2024 | USD | 11.31 | 11.48 | 11.28 | 11.48 | 11.48 | +0.19 (+1.68%) | 11 |
6 Feb 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 2 |
5 Feb 2024 | USD | 11.23 | 11.38 | 11.23 | 11.29 | 11.29 | -0.07 (-0.62%) | 811 |
2 Feb 2024 | USD | 11.4 | 11.4 | 11.29 | 11.36 | 11.36 | +0.01 (+0.09%) | 1,519 |
1 Feb 2024 | USD | 11.28 | 11.41 | 11.25 | 11.35 | 11.35 | +0.09 (+0.80%) | 1,438 |
31 Jan 2024 | USD | 11.42 | 11.42 | 11.21 | 11.26 | 11.26 | -0.11 (-0.97%) | 3,100 |
30 Jan 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 300 |
26 Jan 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.07 (+0.62%) | 176,312 |
24 Jan 2024 | USD | 11.42 | 11.42 | 11.29 | 11.29 | 11.29 | -0.07 (-0.62%) | 400 |
23 Jan 2024 | USD | 11.2 | 11.36 | 11.2 | 11.36 | 11.36 | +0.14 (+1.25%) | 1,900 |
22 Jan 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 26 |
19 Jan 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.22 (-1.92%) | 400 |
18 Jan 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 15 |