Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 11.4 | 11.44 | 11.4 | 11.44 | 11.44 | +0.05 (+0.44%) | 700 |
16 Jan 2024 | USD | 11.43 | 11.44 | 11.33 | 11.39 | 11.39 | -0.01 (-0.09%) | 2,100 |
12 Jan 2024 | USD | 11.3 | 11.42 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 4,600 |
11 Jan 2024 | USD | 11.41 | 11.41 | 11.32 | 11.4 | 11.4 | +0.047 (+0.41%) | 2,700 |
10 Jan 2024 | USD | 11.33 | 11.42 | 11.33 | 11.353 | 11.353 | +0.013 (+0.11%) | 2,400 |
9 Jan 2024 | USD | 11.46 | 11.46 | 11.31 | 11.34 | 11.34 | -0.03 (-0.26%) | 5,100 |
8 Jan 2024 | USD | 11.27 | 11.42 | 11.27 | 11.37 | 11.37 | -0.03 (-0.26%) | 4,000 |
5 Jan 2024 | USD | 11.22 | 11.45 | 11.22 | 11.4 | 11.4 | 0.0 (0.0%) | 12,700 |
4 Jan 2024 | USD | 11.21 | 11.41 | 11.2 | 11.4 | 11.4 | -0.04 (-0.35%) | 4,800 |
3 Jan 2024 | USD | 11.45 | 11.45 | 11.365 | 11.44 | 11.44 | +0.04 (+0.35%) | 175,600 |
2 Jan 2024 | USD | 11.43 | 11.43 | 11.4 | 11.4 | 11.4 | +0.12 (+1.06%) | 242,200 |
29 Dec 2023 | USD | 11.24 | 11.39 | 11.15 | 11.28 | 11.28 | -0.02 (-0.18%) | 23,500 |
28 Dec 2023 | USD | 11.21 | 11.4 | 11.2 | 11.3 | 11.3 | -0.03 (-0.26%) | 9,100 |
27 Dec 2023 | USD | 11.2 | 11.39 | 11.15 | 11.33 | 11.33 | +0.03 (+0.27%) | 11,500 |
26 Dec 2023 | USD | 11.16 | 11.37 | 11.16 | 11.3 | 11.3 | +0.019 (+0.17%) | 4,700 |
22 Dec 2023 | USD | 11.281 | 11.281 | 11.281 | 11.281 | 11.281 | 0.0 (0.0%) | 119 |
21 Dec 2023 | USD | 11.25 | 11.41 | 11.24 | 11.281 | 11.281 | -0.029 (-0.26%) | 12,200 |
20 Dec 2023 | USD | 11.2 | 11.4 | 11.15 | 11.31 | 11.31 | +0.01 (+0.09%) | 4,900 |
19 Dec 2023 | USD | 11.19 | 11.33 | 11.19 | 11.3 | 11.3 | -0.01 (-0.09%) | 2,400 |
18 Dec 2023 | USD | 11.32 | 11.32 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 400 |
15 Dec 2023 | USD | 11.31 | 11.38 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 1,900 |
14 Dec 2023 | USD | 11.31 | 11.31 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 400 |
13 Dec 2023 | USD | 11.31 | 11.32 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,800 |
12 Dec 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 10,000 |
11 Dec 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 15,000 |
8 Dec 2023 | USD | 11.37 | 11.4 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 900 |
7 Dec 2023 | USD | 11.31 | 11.31 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 50,100 |
6 Dec 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 400 |
5 Dec 2023 | USD | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 200 |
4 Dec 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |