Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.38 | 11.41 | 11.38 | 11.41 | 11.41 | +0.01 (+0.09%) | 400 |
28 Nov 2023 | USD | 11.42 | 11.42 | 11.35 | 11.4 | 11.4 | -0.04 (-0.35%) | 600 |
27 Nov 2023 | USD | 11.41 | 11.44 | 11.35 | 11.44 | 11.44 | +0.14 (+1.24%) | 1,900 |
24 Nov 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 5 |
22 Nov 2023 | USD | 11.34 | 11.34 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 700 |
21 Nov 2023 | USD | 11.34 | 11.44 | 11.34 | 11.4 | 11.4 | -0.02 (-0.18%) | 3,400 |
20 Nov 2023 | USD | 11.34 | 11.42 | 11.34 | 11.42 | 11.42 | +0.12 (+1.06%) | 1,700 |
17 Nov 2023 | USD | 11.35 | 11.4 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 6,700 |
16 Nov 2023 | USD | 11.34 | 11.42 | 11.34 | 11.4 | 11.4 | +0.03 (+0.26%) | 15,300 |
15 Nov 2023 | USD | 11.22 | 11.4 | 11.22 | 11.37 | 11.37 | +0.07 (+0.62%) | 9,100 |
14 Nov 2023 | USD | 11.3 | 11.38 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 1,600 |
13 Nov 2023 | USD | 11.41 | 11.41 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 3,100 |
10 Nov 2023 | USD | 11.13 | 11.4 | 11.13 | 11.3 | 11.3 | -0.08 (-0.70%) | 11,000 |
9 Nov 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 183 |
8 Nov 2023 | USD | 11.25 | 11.4 | 11.21 | 11.38 | 11.38 | +0.03 (+0.26%) | 10,400 |
7 Nov 2023 | USD | 11.35 | 11.39 | 11.3 | 11.35 | 11.35 | -0.04 (-0.35%) | 5,900 |
6 Nov 2023 | USD | 11.24 | 11.4 | 11.22 | 11.39 | 11.39 | +0.04 (+0.35%) | 4,300 |
3 Nov 2023 | USD | 11.22 | 11.39 | 11.2 | 11.35 | 11.35 | -0.03 (-0.26%) | 5,100 |
2 Nov 2023 | USD | 11.21 | 11.45 | 11.21 | 11.38 | 11.38 | +0.02 (+0.18%) | 19,200 |
1 Nov 2023 | USD | 11.17 | 11.39 | 11.04 | 11.36 | 11.36 | -0.04 (-0.35%) | 4,600 |
31 Oct 2023 | USD | 11.25 | 11.45 | 11.23 | 11.4 | 11.4 | +0.13 (+1.15%) | 10,500 |
30 Oct 2023 | USD | 11.2 | 11.43 | 11.03 | 11.27 | 11.27 | -0.11 (-0.97%) | 9,300 |
27 Oct 2023 | USD | 11.18 | 11.45 | 11.1 | 11.38 | 11.38 | +0.03 (+0.26%) | 11,500 |
26 Oct 2023 | USD | 11.39 | 11.45 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 4,900 |
25 Oct 2023 | USD | 11.45 | 11.45 | 11.28 | 11.33 | 11.33 | -0.07 (-0.61%) | 19,500 |
24 Oct 2023 | USD | 11.21 | 11.75 | 11.16 | 11.4 | 11.4 | +0.07 (+0.62%) | 16,600 |
23 Oct 2023 | USD | 11.19 | 11.41 | 11.19 | 11.33 | 11.33 | -0.04 (-0.35%) | 4,300 |
20 Oct 2023 | USD | 11.2 | 11.44 | 11.15 | 11.37 | 11.37 | -0.08 (-0.70%) | 4,600 |