| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 11.21 | 11.45 | 11.14 | 11.45 | 11.45 | +0.09 (+0.79%) | 7,200 |
| 18 Oct 2023 | USD | 11.21 | 11.48 | 11.2 | 11.36 | 11.36 | +0.06 (+0.53%) | 21,000 |
| 17 Oct 2023 | USD | 11.37 | 11.415 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 9,400 |
| 16 Oct 2023 | USD | 11.36 | 11.38 | 11.18 | 11.31 | 11.31 | +0.01 (+0.09%) | 10,200 |
| 13 Oct 2023 | USD | 11.44 | 11.44 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 17,700 |
| 12 Oct 2023 | USD | 11.37 | 11.41 | 11.19 | 11.31 | 11.31 | -0.07 (-0.62%) | 2,200 |
| 11 Oct 2023 | USD | 11.35 | 11.4 | 11.27 | 11.38 | 11.38 | +0.13 (+1.16%) | 1,000 |
| 10 Oct 2023 | USD | 11.2 | 11.33 | 11.12 | 11.25 | 11.25 | -0.125 (-1.10%) | 6,100 |
| 9 Oct 2023 | USD | 11.19 | 11.39 | 11.19 | 11.375 | 11.375 | +0.085 (+0.75%) | 1,500 |
| 6 Oct 2023 | USD | 11.18 | 11.31 | 11.18 | 11.29 | 11.29 | 0.0 (0.0%) | 2,300 |
| 5 Oct 2023 | USD | 11.18 | 11.35 | 11.18 | 11.29 | 11.29 | -0.08 (-0.70%) | 7,000 |
| 4 Oct 2023 | USD | 11.14 | 11.4 | 11.14 | 11.37 | 11.37 | +0.11 (+0.98%) | 7,100 |
| 3 Oct 2023 | USD | 11.14 | 11.28 | 11.14 | 11.26 | 11.26 | +0.069 (+0.62%) | 5,600 |
| 2 Oct 2023 | USD | 11.43 | 11.43 | 11.15 | 11.191 | 11.191 | +0.001 (+0.01%) | 5,900 |
| 29 Sep 2023 | USD | 11.14 | 11.41 | 11.13 | 11.19 | 11.19 | -0.1 (-0.89%) | 4,000 |
| 28 Sep 2023 | USD | 11.07 | 11.41 | 11.07 | 11.29 | 11.29 | +0.035 (+0.31%) | 20,800 |
| 27 Sep 2023 | USD | 11.1 | 11.38 | 11.08 | 11.255 | 11.255 | -0.045 (-0.40%) | 2,400 |
| 26 Sep 2023 | USD | 11.11 | 11.39 | 11.11 | 11.3 | 11.3 | 0.0 (0.0%) | 2,600 |
| 25 Sep 2023 | USD | 11.12 | 11.43 | 11.12 | 11.3 | 11.3 | -0.005 (-0.04%) | 6,200 |
| 22 Sep 2023 | USD | 11.25 | 11.305 | 11.25 | 11.305 | 11.305 | +0.065 (+0.58%) | 1,400 |
| 21 Sep 2023 | USD | 11.06 | 11.44 | 11.01 | 11.24 | 11.24 | -0.02 (-0.18%) | 55,800 |
| 20 Sep 2023 | USD | 11.26 | 11.36 | 11.26 | 11.26 | 11.26 | +0.02 (+0.18%) | 87,300 |
| 19 Sep 2023 | USD | 11.25 | 11.25 | 11.205 | 11.24 | 11.24 | +0.01 (+0.09%) | 24,500 |
| 18 Sep 2023 | USD | 11.25 | 11.25 | 11.2 | 11.23 | 11.23 | -0.01 (-0.09%) | 2,300 |
| 15 Sep 2023 | USD | 11.25 | 11.26 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 23,800 |
| 14 Sep 2023 | USD | 11.25 | 11.27 | 11.25 | 11.27 | 11.27 | 0.0 (0.0%) | 12,200 |
| 13 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 11.3 | 11.3 | 11.27 | 11.27 | 11.27 | +0.17 (+1.53%) | 700 |
| 11 Sep 2023 | USD | 11.3 | 11.3 | 11.09 | 11.1 | 11.1 | -0.25 (-2.20%) | 4,200 |
| 8 Sep 2023 | USD | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | +0.1 (+0.89%) | 300 |
