Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.26 (+1.94%) | 0 |
25 Mar 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.12 (+0.90%) | 0 |
24 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
23 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.12 (-0.90%) | 0 |
22 Mar 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 0 |
19 Mar 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
17 Mar 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
16 Mar 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
15 Mar 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.09 (+0.68%) | 0 |
12 Mar 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 (+0.60%) | 0 |
11 Mar 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
10 Mar 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.15 (+1.15%) | 0 |
9 Mar 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 0 |
8 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
5 Mar 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.29 (+2.30%) | 0 |
4 Mar 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16 (-1.25%) | 0 |
3 Mar 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08 (-0.62%) | 0 |
2 Mar 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08 (-0.62%) | 0 |
1 Mar 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.26 (+2.05%) | 0 |
26 Feb 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.14 (-1.09%) | 0 |
25 Feb 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.21 (-1.61%) | 0 |
24 Feb 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.1 (+0.77%) | 0 |
23 Feb 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
22 Feb 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.04 (-0.31%) | 0 |
19 Feb 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.01 (+0.08%) | 0 |
18 Feb 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 (-0.46%) | 0 |
17 Feb 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
16 Feb 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.04 (-0.31%) | 0 |
12 Feb 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |