Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.16 (+1.33%) | 0 |
12 Nov 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.14 (-1.15%) | 0 |
11 Nov 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
10 Nov 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
9 Nov 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |
6 Nov 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
5 Nov 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.17 (+1.44%) | 0 |
4 Nov 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.2 (+1.73%) | 0 |
3 Nov 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.2 (+1.76%) | 0 |
2 Nov 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.16 (+1.43%) | 0 |
30 Oct 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06 (-0.53%) | 0 |
29 Oct 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
28 Oct 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.33 (-2.86%) | 0 |
27 Oct 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
26 Oct 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.22 (-1.86%) | 0 |
23 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
22 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.04 (+0.34%) | 0 |
21 Oct 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.03 (-0.25%) | 0 |
20 Oct 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
19 Oct 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.19 (-1.59%) | 0 |
16 Oct 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
15 Oct 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
13 Oct 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.04 (-0.33%) | 0 |
12 Oct 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 0 |
9 Oct 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.08 (+0.68%) | 0 |
8 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |
7 Oct 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.17 (+1.47%) | 0 |
6 Oct 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.1 (-0.86%) | 0 |
5 Oct 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.18 (+1.57%) | 0 |