Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.3 (+2.93%) | 0 |
13 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.21 (-2.01%) | 0 |
9 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.21 (+2.05%) | 0 |
8 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.35 (+3.54%) | 0 |
7 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.61 (+6.57%) | 0 |
6 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.14 (-1.49%) | 0 |
2 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.19 (+2.06%) | 0 |
1 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.49 (-5.04%) | 0 |
31 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.19 (-1.92%) | 0 |
30 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.31 (+3.23%) | 0 |
27 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.27 (-2.74%) | 0 |
26 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.62 (+6.70%) | 0 |
25 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.16 (+1.76%) | 0 |
24 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.76 (+9.12%) | 0 |
23 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.3 (-3.48%) | 0 |
20 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.42 (-4.64%) | 0 |
19 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.61 (-6.31%) | 0 |
17 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.49 (+5.34%) | 0 |
16 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.24 (-11.91%) | 0 |
13 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.81 (+8.44%) | 0 |
12 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -1.06 (-9.94%) | 0 |
11 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 0 |
10 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.43 (+3.99%) | 0 |
9 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.84 (-7.22%) | 0 |
6 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.15 (-1.27%) | 0 |
5 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.35 (-2.89%) | 0 |
4 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.49 (+4.21%) | 0 |
3 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.29 (-2.43%) | 0 |