Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.1 (+0.82%) | 0 |
10 Sep 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |
9 Sep 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 0 |
6 Sep 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
5 Sep 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.13 (+1.09%) | 0 |
4 Sep 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.12 (+1.01%) | 0 |
3 Sep 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 0 |
2 Sep 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 0 |
29 Aug 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 0 |
28 Aug 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.07 (+0.60%) | 0 |
27 Aug 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
26 Aug 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 (+0.95%) | 0 |
23 Aug 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.29 (-2.43%) | 0 |
22 Aug 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
21 Aug 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 0 |
20 Aug 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.09 (-0.76%) | 0 |
19 Aug 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.12 (+1.02%) | 0 |
16 Aug 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.17 (+1.46%) | 0 |
15 Aug 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.32 (-2.68%) | 0 |
13 Aug 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.14 (+1.19%) | 0 |
12 Aug 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.12 (-1.01%) | 0 |
9 Aug 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 0 |
8 Aug 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.22 (+1.87%) | 0 |
7 Aug 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.13 (+1.12%) | 0 |
5 Aug 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.33 (-2.76%) | 0 |
2 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07 (-0.58%) | 0 |
1 Aug 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |