Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
26 Sep 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 0 |
25 Sep 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 0 |
22 Sep 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
21 Sep 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 0 |
20 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
19 Sep 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
18 Sep 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
15 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 0 |
14 Sep 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.1 (+1.00%) | 0 |
13 Sep 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 0 |
12 Sep 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 0 |
11 Sep 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 0 |
8 Sep 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |
7 Sep 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
5 Sep 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.12 (-1.19%) | 0 |
1 Sep 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 0 |
31 Aug 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 0 |
30 Aug 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.014 (+0.14%) | 0 |
29 Aug 2023 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.066 (+0.66%) | 0 |
28 Aug 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
25 Aug 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 0 |
24 Aug 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 0 |
23 Aug 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.05 (+0.51%) | 0 |
22 Aug 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
21 Aug 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 0 |
18 Aug 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |
17 Aug 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 0 |
16 Aug 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 0 |