Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 0 |
2 Jun 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.09 (+0.79%) | 0 |
1 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 0 |
31 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
27 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.17 (+1.49%) | 0 |
26 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.11 (+0.98%) | 0 |
25 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 (+0.45%) | 0 |
24 May 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.07 (+0.63%) | 0 |
23 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.14 (+1.27%) | 0 |
20 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.06 (+0.55%) | 0 |
19 May 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 0 |
18 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.33 (-2.90%) | 0 |
17 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.15 (+1.34%) | 0 |
16 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 0 |
13 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.11 (+1.00%) | 0 |
12 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
11 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
10 May 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.06 (-0.54%) | 0 |
9 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.21 (-1.86%) | 0 |
6 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 0 |
5 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.25 (-2.17%) | 0 |
4 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.26 (+2.30%) | 0 |
3 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
2 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
29 Apr 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.34 (-2.94%) | 0 |
28 Apr 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.14 (+1.22%) | 0 |
27 Apr 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.02 (+0.18%) | 0 |
26 Apr 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.19 (-1.64%) | 0 |
25 Apr 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
22 Apr 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.28 (-2.36%) | 0 |