Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 0 |
20 Apr 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
19 Apr 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.13 (+1.11%) | 0 |
18 Apr 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
14 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.04 (-0.34%) | 0 |
13 Apr 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.06 (+0.51%) | 0 |
12 Apr 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
11 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09 (-0.76%) | 0 |
8 Apr 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.05 (+0.42%) | 0 |
7 Apr 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.06 (+0.51%) | 0 |
6 Apr 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
5 Apr 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
4 Apr 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |
1 Apr 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 0 |
31 Mar 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.14 (-1.18%) | 0 |
30 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
29 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |
28 Mar 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
25 Mar 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.13 (+1.12%) | 0 |
24 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 0 |
23 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |
22 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 0 |
21 Mar 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
18 Mar 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
17 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.12 (+1.05%) | 0 |
16 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.11 (+0.98%) | 0 |
15 Mar 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.15 (+1.35%) | 0 |
14 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
11 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.08 (-0.72%) | 0 |
10 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.03 (-0.27%) | 0 |