Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 0 |
1 May 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 0 |
30 Apr 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.12 (-1.11%) | 0 |
29 Apr 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
26 Apr 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |
25 Apr 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.06 (-0.56%) | 0 |
24 Apr 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 0 |
23 Apr 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.07 (+0.65%) | 0 |
22 Apr 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.06 (+0.56%) | 0 |
19 Apr 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.1 (+0.95%) | 0 |
18 Apr 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
17 Apr 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
16 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 0 |
15 Apr 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 0 |
12 Apr 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.12 (-1.11%) | 0 |
11 Apr 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.04 (-0.37%) | 0 |
10 Apr 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.14 (-1.28%) | 0 |
9 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
8 Apr 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
5 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.06 (+0.55%) | 0 |
4 Apr 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 0 |
3 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
2 Apr 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 0 |
1 Apr 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.15 (-1.34%) | 0 |
28 Mar 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
27 Mar 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.15 (+1.36%) | 0 |
26 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
22 Mar 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 0 |
21 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 0 |