Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09 (-0.78%) | 0 |
1 Oct 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.04 (-0.34%) | 0 |
30 Sep 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 0 |
29 Sep 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
28 Sep 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.15 (+1.31%) | 0 |
25 Sep 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.16 (+1.41%) | 0 |
24 Sep 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
23 Sep 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.23 (-2.00%) | 0 |
22 Sep 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.08 (+0.70%) | 0 |
21 Sep 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.14 (-1.21%) | 0 |
18 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09 (-0.77%) | 0 |
17 Sep 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.06 (-0.51%) | 0 |
16 Sep 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
15 Sep 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
14 Sep 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.14 (+1.21%) | 0 |
11 Sep 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
10 Sep 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.19 (-1.62%) | 0 |
9 Sep 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.21 (+1.83%) | 0 |
8 Sep 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.25 (-2.13%) | 0 |
4 Sep 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |
3 Sep 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.35 (-2.88%) | 0 |
2 Sep 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.23 (+1.93%) | 0 |
1 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
31 Aug 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
28 Aug 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
27 Aug 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
26 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 0 |
25 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
24 Aug 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.11 (+0.94%) | 0 |
21 Aug 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |