Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.3 (+2.92%) | 0 |
13 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.21 (-2.00%) | 0 |
9 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.22 (+2.14%) | 0 |
8 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.34 (+3.42%) | 0 |
7 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.62 (+6.66%) | 0 |
6 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.15 (-1.59%) | 0 |
2 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.2 (+2.16%) | 0 |
1 Apr 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.5 (-5.12%) | 0 |
31 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 0 |
30 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.31 (+3.22%) | 0 |
27 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.27 (-2.72%) | 0 |
26 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.62 (+6.67%) | 0 |
25 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.16 (+1.75%) | 0 |
24 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.76 (+9.08%) | 0 |
23 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.29 (-3.35%) | 0 |
20 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.43 (-4.73%) | 0 |
19 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.61 (-6.29%) | 0 |
17 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.49 (+5.32%) | 0 |
16 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.25 (-11.95%) | 0 |
13 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.82 (+8.51%) | 0 |
12 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.06 (-9.91%) | 0 |
11 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 0 |
10 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.42 (+3.87%) | 0 |
9 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.83 (-7.11%) | 0 |
6 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.16 (-1.35%) | 0 |
5 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.35 (-2.87%) | 0 |
4 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.49 (+4.19%) | 0 |
3 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.29 (-2.42%) | 0 |