Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.1 (+0.82%) | 0 |
10 Sep 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
6 Sep 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
5 Sep 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 0 |
4 Sep 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |
3 Sep 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 0 |
2 Sep 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.03 (+0.25%) | 0 |
29 Aug 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.12 (+1.02%) | 0 |
28 Aug 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
27 Aug 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.04 (-0.34%) | 0 |
26 Aug 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.11 (+0.94%) | 0 |
23 Aug 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.29 (-2.42%) | 0 |
22 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
21 Aug 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.08 (+0.67%) | 0 |
20 Aug 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.09 (-0.75%) | 0 |
19 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
16 Aug 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.16 (+1.37%) | 0 |
15 Aug 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.32 (-2.67%) | 0 |
13 Aug 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.14 (+1.18%) | 0 |
12 Aug 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 0 |
9 Aug 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.06 (-0.50%) | 0 |
8 Aug 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.22 (+1.86%) | 0 |
7 Aug 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.13 (+1.11%) | 0 |
5 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.33 (-2.75%) | 0 |
2 Aug 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.07 (-0.58%) | 0 |
1 Aug 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 0 |