Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
1 Jan 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 0 |
27 Dec 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 0 |
26 Dec 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.42 (+4.25%) | 0 |
24 Dec 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.29 (-2.85%) | 0 |
21 Dec 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.16 (-1.55%) | 0 |
20 Dec 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.14 (-1.34%) | 0 |
19 Dec 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.12 (-1.13%) | 0 |
18 Dec 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 0 |
17 Dec 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.22 (-2.03%) | 0 |
14 Dec 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.6 (-5.24%) | 0 |
13 Dec 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 (-0.17%) | 0 |
12 Dec 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.05 (+0.44%) | 0 |
11 Dec 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
7 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.24 (-2.06%) | 0 |
6 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |
4 Dec 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.32 (-2.67%) | 0 |
3 Dec 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.06 (+0.50%) | 0 |
30 Nov 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.1 (+0.85%) | 0 |
29 Nov 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
28 Nov 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.23 (+1.98%) | 0 |
27 Nov 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
26 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.14 (+1.22%) | 0 |
23 Nov 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
22 Nov 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 0 |
20 Nov 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.2 (-1.71%) | 0 |