Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
17 Aug 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
16 Aug 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.05 (+0.42%) | 0 |
15 Aug 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
12 Aug 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.17 (+1.45%) | 0 |
11 Aug 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.03 (+0.26%) | 0 |
10 Aug 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.16 (+1.39%) | 0 |
9 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
8 Aug 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
5 Aug 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
4 Aug 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.05 (-0.44%) | 0 |
3 Aug 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.07 (+0.61%) | 0 |
2 Aug 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.08 (-0.70%) | 0 |
1 Aug 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 (-0.26%) | 0 |
29 Jul 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.09 (+0.79%) | 0 |
28 Jul 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 (+0.79%) | 0 |
27 Jul 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.11 (+0.98%) | 0 |
26 Jul 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 0 |
25 Jul 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
22 Jul 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
21 Jul 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
20 Jul 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |
19 Jul 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.23 (+2.10%) | 0 |
18 Jul 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.08 (-0.73%) | 0 |
15 Jul 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.18 (+1.66%) | 0 |
14 Jul 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09 (-0.82%) | 0 |
13 Jul 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.08 (-0.73%) | 0 |
12 Jul 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 0 |
11 Jul 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.03 (-0.27%) | 0 |
8 Jul 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |