Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 0 |
19 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 0 |
18 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
17 Dec 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.22 (-2.03%) | 0 |
14 Dec 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.6 (-5.24%) | 0 |
13 Dec 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |
12 Dec 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 (+0.44%) | 0 |
11 Dec 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.24 (-2.06%) | 0 |
6 Dec 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 (-0.09%) | 0 |
4 Dec 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.31 (-2.59%) | 0 |
3 Dec 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
30 Nov 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.1 (+0.85%) | 0 |
29 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.03 (-0.25%) | 0 |
28 Nov 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.22 (+1.89%) | 0 |
27 Nov 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
26 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.13 (+1.13%) | 0 |
23 Nov 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 0 |
22 Nov 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 0 |
20 Nov 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.2 (-1.71%) | 0 |
19 Nov 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.12 (-1.02%) | 0 |
16 Nov 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
15 Nov 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
14 Nov 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.07 (-0.60%) | 0 |
13 Nov 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 0 |
12 Nov 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.16 (-1.34%) | 0 |
9 Nov 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 0 |
8 Nov 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |