Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.15 (+1.33%) | 0 |
20 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
19 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 0 |
18 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.34 (-2.92%) | 0 |
17 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.16 (+1.39%) | 0 |
16 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.05 (+0.44%) | 0 |
13 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.12 (+1.06%) | 0 |
12 May 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.05 (+0.44%) | 0 |
11 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 0 |
10 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 0 |
9 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.22 (-1.90%) | 0 |
6 May 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |
5 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26 (-2.20%) | 0 |
4 May 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.27 (+2.34%) | 0 |
3 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 0 |
2 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.04 (-0.35%) | 0 |
29 Apr 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35 (-2.95%) | 0 |
28 Apr 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.16 (+1.37%) | 0 |
27 Apr 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 0 |
26 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.19 (-1.60%) | 0 |
25 Apr 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.28 (-2.30%) | 0 |
21 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08 (-0.65%) | 0 |
20 Apr 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
19 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.13 (+1.09%) | 0 |
18 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
14 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
13 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 0 |
12 Apr 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |
11 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.1 (-0.83%) | 0 |