Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.17 (+1.41%) | 0 |
12 Nov 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 0 |
11 Nov 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
10 Nov 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 0 |
9 Nov 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |
6 Nov 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
5 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.18 (+1.52%) | 0 |
4 Nov 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.2 (+1.72%) | 0 |
3 Nov 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.2 (+1.75%) | 0 |
2 Nov 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.16 (+1.42%) | 0 |
30 Oct 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 0 |
29 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 0 |
28 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.34 (-2.93%) | 0 |
27 Oct 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.07 (-0.60%) | 0 |
26 Oct 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.22 (-1.85%) | 0 |
23 Oct 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
22 Oct 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 0 |
21 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
20 Oct 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
19 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.19 (-1.58%) | 0 |
16 Oct 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
15 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
13 Oct 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
12 Oct 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.13 (+1.09%) | 0 |
9 Oct 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.08 (+0.67%) | 0 |
8 Oct 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.1 (+0.85%) | 0 |
7 Oct 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.16 (+1.38%) | 0 |
6 Oct 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.1 (-0.85%) | 0 |
5 Oct 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.19 (+1.65%) | 0 |