Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.18 (+1.65%) | 0 |
26 May 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.17 (+1.59%) | 0 |
22 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
21 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.07 (-0.65%) | 0 |
20 May 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.17 (+1.60%) | 0 |
19 May 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.12 (-1.12%) | 0 |
18 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.36 (+3.47%) | 0 |
15 May 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |
14 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.13 (+1.27%) | 0 |
13 May 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.23 (-2.20%) | 0 |
12 May 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.25 (-2.34%) | 0 |
11 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
8 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.18 (+1.71%) | 0 |
7 May 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.12 (+1.15%) | 0 |
6 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.11 (-1.04%) | 0 |
5 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
4 May 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29 (-2.70%) | 0 |
30 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.2 (-1.83%) | 0 |
29 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.24 (+2.24%) | 0 |
28 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.21 (+2.00%) | 0 |
24 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.15 (+1.45%) | 0 |
23 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
22 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.21 (+2.07%) | 0 |
21 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.31 (-2.96%) | 0 |
20 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.2 (-1.88%) | 0 |
17 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.33 (+3.19%) | 0 |
16 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
15 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.28 (-2.65%) | 0 |