Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.5 (+4.36%) | 0 |
28 Feb 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.21 (-1.80%) | 0 |
27 Feb 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.52 (-4.26%) | 0 |
26 Feb 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 0 |
25 Feb 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.36 (-2.85%) | 0 |
24 Feb 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.33 (-2.54%) | 0 |
21 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08 (-0.61%) | 0 |
20 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
19 Feb 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
18 Feb 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.02 (-0.15%) | 0 |
14 Feb 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
13 Feb 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
11 Feb 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
10 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 0 |
7 Feb 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.07 (-0.54%) | 0 |
6 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
5 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 (+1.09%) | 0 |
4 Feb 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.14 (+1.10%) | 0 |
3 Feb 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.09 (+0.71%) | 0 |
31 Jan 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.21 (-1.64%) | 0 |
30 Jan 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.06 (+0.47%) | 0 |
29 Jan 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
28 Jan 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.09 (+0.71%) | 0 |
27 Jan 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.14 (-1.09%) | 0 |
24 Jan 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 0 |
23 Jan 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 0 |
22 Jan 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
21 Jan 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.03 (-0.23%) | 0 |
17 Jan 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |