Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 0 |
7 Nov 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 0 |
6 Nov 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 0 |
3 Nov 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.08 (+0.82%) | 0 |
2 Nov 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.14 (+1.46%) | 0 |
1 Nov 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |
31 Oct 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
30 Oct 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.11 (+1.17%) | 0 |
27 Oct 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.14 (-1.47%) | 0 |
26 Oct 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.02 (-0.21%) | 0 |
25 Oct 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
24 Oct 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.06 (+0.63%) | 0 |
23 Oct 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.07 (-0.73%) | 0 |
20 Oct 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.09 (-0.93%) | 0 |
19 Oct 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.11 (-1.12%) | 0 |
18 Oct 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.11 (-1.11%) | 0 |
17 Oct 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 0 |
16 Oct 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.11 (+1.13%) | 0 |
13 Oct 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
12 Oct 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 0 |
11 Oct 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 0 |
10 Oct 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |
9 Oct 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.09 (+0.93%) | 0 |
6 Oct 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.07 (+0.73%) | 0 |
5 Oct 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
4 Oct 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |
3 Oct 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.08 (-0.83%) | 0 |
2 Oct 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.16 (-1.63%) | 0 |
29 Sep 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 0 |
28 Sep 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 0 |