Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.09 (-1.00%) | 0 |
9 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.38 (+4.43%) | 0 |
8 Apr 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.31 (+3.75%) | 0 |
7 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 0 |
6 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.14 (-1.75%) | 0 |
2 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.08 (+1.01%) | 0 |
1 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.29 (-3.52%) | 0 |
31 Mar 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.13 (+1.60%) | 0 |
30 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.14 (-1.70%) | 0 |
27 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.17 (-2.02%) | 0 |
26 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.27 (+3.32%) | 0 |
25 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.43 (+5.58%) | 0 |
24 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.42 (+5.76%) | 0 |
23 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.53 (-6.78%) | 0 |
20 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.29 (+3.85%) | 0 |
19 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.67 (+9.77%) | 0 |
18 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.85 (-21.24%) | 0 |
17 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 0 |
16 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.85 (-8.86%) | 0 |
13 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.4 (+4.35%) | 0 |
12 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.91 (-9.01%) | 0 |
11 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.39 (-3.72%) | 0 |
10 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.15 (+1.45%) | 0 |
9 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.7 (-6.34%) | 0 |
6 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.11 (-0.99%) | 0 |
5 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18 (-1.59%) | 0 |
4 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.19 (+1.71%) | 0 |
3 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
2 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.37 (+3.43%) | 0 |