Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.1 (+1.14%) | 0 |
11 Feb 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.1 (-1.12%) | 0 |
10 Feb 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
9 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.03 (-0.34%) | 0 |
8 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.28 (-3.06%) | 0 |
5 Feb 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.15 (-1.61%) | 0 |
4 Feb 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 0 |
3 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 0 |
2 Feb 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.09 (-0.96%) | 0 |
1 Feb 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
29 Jan 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.16 (+1.74%) | 0 |
28 Jan 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.11 (+1.21%) | 0 |
27 Jan 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 0 |
26 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.09 (+0.99%) | 0 |
25 Jan 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.1 (-1.09%) | 0 |
22 Jan 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.26 (+2.92%) | 0 |
21 Jan 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 0 |
20 Jan 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.22 (-2.43%) | 0 |
19 Jan 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 0 |
18 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22 (-2.35%) | 0 |
14 Jan 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.1 (+1.08%) | 0 |
13 Jan 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22 (-2.32%) | 0 |
12 Jan 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 0 |
11 Jan 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.1 (-1.04%) | 0 |
8 Jan 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 0 |
7 Jan 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 0 |
6 Jan 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.14 (-1.40%) | 0 |
5 Jan 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 0 |
4 Jan 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 0 |