Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.95 | 9.967 | 9.94 | 9.967 | 9.967 | +0.027 (+0.27%) | 3,100 |
16 Jun 2022 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 900 |
15 Jun 2022 | USD | 9.97 | 10.005 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 75,800 |
14 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 350 |
10 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,600 |
9 Jun 2022 | USD | 9.94 | 10.06 | 9.87 | 9.98 | 9.98 | 0.0 (0.0%) | 7,700 |
8 Jun 2022 | USD | 9.99 | 10.006 | 9.98 | 9.98 | 9.98 | -0.035 (-0.35%) | 1,300 |
7 Jun 2022 | USD | 10 | 10.015 | 9.97 | 10.015 | 10.015 | +0.015 (+0.15%) | 2,600 |
6 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 79 |
2 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
1 Jun 2022 | USD | 10.05 | 10.06 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,400 |
31 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |