Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.095 | 10.095 | 9.99 | 9.99 | 9.99 | -0.023 (-0.23%) | 700 |
20 May 2022 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | -0.047 (-0.47%) | 400 |
16 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 320 |
13 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.045 (-0.45%) | 42,300 |
12 May 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.075 (+0.75%) | 100 |
3 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 100 |
2 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.05 | 10.08 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 4,000 |
28 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5 |
25 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,100 |
20 Apr 2022 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 500 |
19 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,300 |
18 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |