Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 180 |
31 Mar 2022 | USD | 10.09 | 10.1 | 10.01 | 10.1 | 10.1 | +0.03 (+0.30%) | 3,600 |
30 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 800 |
29 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 61 |
21 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 900 |
18 Mar 2022 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,600 |
17 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 1,900 |
15 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 13,200 |
10 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 11 |
9 Mar 2022 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 1,800 |
8 Mar 2022 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.035 (-0.35%) | 500 |
7 Mar 2022 | USD | 10.08 | 10.08 | 10.065 | 10.065 | 10.065 | -0.015 (-0.15%) | 3,600 |
4 Mar 2022 | USD | 10.02 | 10.08 | 10.02 | 10.08 | 10.08 | +0.07 (+0.70%) | 6,800 |
3 Mar 2022 | USD | 10.03 | 10.045 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 16,500 |