Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1 |
14 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 400 |
13 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.04 (+0.40%) | 800 |
10 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,300 |
4 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | -0.02 (-0.20%) | 3,000 |
31 Dec 2021 | USD | 9.93 | 10.07 | 9.93 | 10.07 | 10.07 | +0.17 (+1.72%) | 10,000 |
30 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.17 (-1.69%) | 11,400 |
23 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 25,300 |
17 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 4,300 |
14 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 105,400 |
13 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 200 |
10 Dec 2021 | USD | 10.1 | 10.13 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 1,100 |
9 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.07 (+0.70%) | 611 |
8 Dec 2021 | USD | 10.1 | 10.1 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 105,367 |
7 Dec 2021 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 26,155 |
6 Dec 2021 | USD | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 209,257 |