Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 10.06 | 10.07 | 10.052 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,100 |
2 Dec 2021 | USD | 10.05 | 10.08 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 331,000 |
1 Dec 2021 | USD | 10.08 | 10.08 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 32,900 |
30 Nov 2021 | USD | 10.06 | 10.15 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 12,400 |
29 Nov 2021 | USD | 10.08 | 10.105 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 156,500 |
26 Nov 2021 | USD | 10.07 | 10.1 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 31,700 |
24 Nov 2021 | USD | 10.05 | 10.1 | 10.01 | 10.1 | 10.1 | +0.03 (+0.30%) | 318,847 |
23 Nov 2021 | USD | 10.08 | 10.09 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 19,309,364 |