Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 10 | 15 | 10 | 12.52 | 12.52 | +2.52 (+25.20%) | 5,554 |
19 Sep 2023 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.47 (-4.49%) | 1,200 |
18 Sep 2023 | USD | 9.59 | 10.52 | 9.59 | 10.47 | 10.47 | +1.02 (+10.79%) | 2,523 |
15 Sep 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.13 | 10.13 | 9.45 | 9.45 | 9.45 | -0.9 (-8.70%) | 6,900 |
13 Sep 2023 | USD | 9.91 | 10.35 | 9.91 | 10.35 | 10.35 | -0.55 (-5.05%) | 2,000 |
12 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 23 |
8 Sep 2023 | USD | 10.9 | 10.999 | 10.7 | 10.9 | 10.9 | 0.0 (0.0%) | 3,800 |
7 Sep 2023 | USD | 11.18 | 11.18 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 1,800 |
6 Sep 2023 | USD | 10.98 | 11.945 | 10.8 | 10.81 | 10.81 | -0.49 (-4.34%) | 3,200 |
5 Sep 2023 | USD | 11.99 | 12 | 11.3 | 11.3 | 11.3 | -0.819 (-6.76%) | 300 |
1 Sep 2023 | USD | 10.61 | 12.119 | 10.61 | 12.119 | 12.119 | +1.459 (+13.69%) | 1,500 |
31 Aug 2023 | USD | 11.8 | 11.8 | 10.62 | 10.66 | 10.66 | -1.34 (-11.17%) | 500 |
30 Aug 2023 | USD | 11.74 | 12 | 11.74 | 12 | 12 | -0.01 (-0.08%) | 1,100 |
29 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.51 (+4.43%) | 138 |
28 Aug 2023 | USD | 11.57 | 13 | 11.5 | 11.5 | 11.5 | +1.98 (+20.80%) | 2,101 |
25 Aug 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.03 (-9.76%) | 200 |
24 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | +0.1 (+0.96%) | 900 |
22 Aug 2023 | USD | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | -0.33 (-3.06%) | 3,400 |
21 Aug 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 10.84 | 10.84 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 600 |
10 Aug 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |