Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1999 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 0 |
5 Feb 1999 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 0 |
4 Feb 1999 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 0 |
3 Feb 1999 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 0 |
2 Feb 1999 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
1 Feb 1999 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.02 (-0.48%) | 0 |
29 Jan 1999 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
26 Jan 1999 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 0 |
22 Jan 1999 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 0 |
21 Jan 1999 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 0 |
18 Jan 1999 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 0 |
12 Jan 1999 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 0 |
8 Jan 1999 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 0 |
7 Jan 1999 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.1 (-2.37%) | 0 |
5 Jan 1999 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 0 |
4 Jan 1999 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.09 (-2.06%) | 0 |
1 Jan 1999 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 0 |
30 Dec 1998 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 0 |
29 Dec 1998 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 0 |