Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | SGD | 0.113 | 0.113 | 0.1 | 0.108 | 0.108 | +0.009 (+9.09%) | 2,800,000 |
25 Aug 2022 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.008 (+8.79%) | 200,000 |
24 Aug 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.08 | 0.098 | 0.08 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,000,000 |
19 Aug 2022 | SGD | 0.091 | 0.1 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,000,000 |
18 Aug 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 100,000 |
17 Aug 2022 | SGD | 0.087 | 0.098 | 0.086 | 0.091 | 0.091 | -0.029 (-24.17%) | 800,000 |
16 Aug 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.124 | 0.133 | 0.119 | 0.12 | 0.12 | -0.003 (-2.44%) | 2,400,000 |
12 Aug 2022 | SGD | 0.117 | 0.124 | 0.116 | 0.123 | 0.123 | +0.008 (+6.96%) | 2,600,000 |
11 Aug 2022 | SGD | 0.109 | 0.117 | 0.104 | 0.115 | 0.115 | +0.021 (+22.34%) | 2,600,000 |
10 Aug 2022 | SGD | 0.112 | 0.112 | 0.091 | 0.094 | 0.094 | -0.03 (-24.19%) | 3,840,000 |
8 Aug 2022 | SGD | 0.128 | 0.135 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 2,880,000 |