Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | +0.61 (+152.50%) | 8,300 |
31 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 80 | -0.11 (-21.57%) | 10,000 |
23 Jul 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 102 | +0.01 (+2%) | 2,500 |
20 Jul 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 200,000 |