Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 26,000 |
22 Feb 2013 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | +0.002 (+9.89%) | 31,050 |
21 Feb 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 1,000 |
20 Feb 2013 | USD | 0.0185 | 0.02 | 0.0182 | 0.0182 | 0.0182 | -0 (-1.62%) | 36,000 |
19 Feb 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0 (+1.65%) | 21,000 |
18 Feb 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 2,525 |
8 Feb 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 2,000 |
7 Feb 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.0182 | 0.019 | 0.0182 | 0.019 | 0.019 | +0.001 (+4.40%) | 35,500 |
5 Feb 2013 | USD | 0.019 | 0.019 | 0.0182 | 0.0182 | 0.0182 | -0.002 (-9%) | 45,000 |
4 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 9,500 |
1 Feb 2013 | USD | 0.0189 | 0.019 | 0.0185 | 0.019 | 0.019 | +0.001 (+2.70%) | 54,600 |
31 Jan 2013 | USD | 0.0189 | 0.0189 | 0.0185 | 0.0185 | 0.0185 | +0 (+1.65%) | 34,500 |
30 Jan 2013 | USD | 0.0149 | 0.0189 | 0.0149 | 0.0182 | 0.0182 | +0.004 (+30.00%) | 200,700 |
29 Jan 2013 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 53,400 |
28 Jan 2013 | USD | 0.008 | 0.015 | 0.008 | 0.014 | 0.014 | +0.006 (+75%) | 96,000 |
25 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 800 |
22 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 700 |
21 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,500 |
17 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |