Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,000 |
11 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,000 |
9 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 900 |
8 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,100 |
7 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 4,000 |
4 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,000 |
2 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 23,120 |
28 Dec 2012 | USD | 0.012 | 0.012 | 0.007 | 0.008 | 0.008 | -0.004 (-33.33%) | 36,730 |
27 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,400 |
26 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
25 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 7,000 |
21 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 200 |
20 Dec 2012 | USD | 0.012 | 0.019 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 53,420 |
19 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 13,500 |
18 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 (-36.84%) | 1,000 |
17 Dec 2012 | USD | 0.012 | 0.019 | 0.012 | 0.019 | 0.019 | +0.011 (+137.50%) | 100,500 |
14 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,630 |
12 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,234 |
10 Dec 2012 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | -0 (-1.23%) | 170,408 |
7 Dec 2012 | USD | 0.012 | 0.012 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 7,400 |
6 Dec 2012 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 10,500 |