Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 3,000 |
30 Nov 2012 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 10,300 |
28 Nov 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,000 |
27 Nov 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 5,000 |
23 Nov 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.004 (+50%) | 10,600 |
20 Nov 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 5,900 |
14 Nov 2012 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 50,000 |
13 Nov 2012 | USD | 0.012 | 0.012 | 0.0085 | 0.0085 | 0.0085 | -0.004 (-29.17%) | 71,500 |
12 Nov 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 5,000 |
9 Nov 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 200 |
8 Nov 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 4,000 |
7 Nov 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0 (-2.10%) | 4,999 |
6 Nov 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +0.002 (+19.17%) | 5,700 |
2 Nov 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 500 |
31 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-16.08%) | 1,000 |
30 Oct 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 4,000 |
25 Oct 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 1,800 |
24 Oct 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 180 |