Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 2,500 |
6 Sep 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 3,000 |
5 Sep 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 100 |
30 Aug 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 6,500 |
23 Aug 2012 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 18,640 |
22 Aug 2012 | USD | 0.0151 | 0.0151 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 20,100 |
21 Aug 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-24.62%) | 6,500 |
17 Aug 2012 | USD | 0.0151 | 0.0199 | 0.0151 | 0.0199 | 0.0199 | +0.009 (+76.11%) | 9,800 |
16 Aug 2012 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 6,000 |
14 Aug 2012 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 1,000 |
13 Aug 2012 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.004 (-25.17%) | 10,000 |
9 Aug 2012 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.005 | 0.0151 | 0.005 | 0.0151 | 0.0151 | 0.0 (0.0%) | 10,250 |
6 Aug 2012 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 600 |
2 Aug 2012 | USD | 0.019 | 0.019 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-20.53%) | 35,000 |
1 Aug 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,100 |