Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,000 |
15 Jun 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 5,000 |
13 Jun 2012 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0.001 (+6.25%) | 79,930 |
12 Jun 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 125,000 |
8 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 48,000 |
7 Jun 2012 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 63,000 |
6 Jun 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,200 |
5 Jun 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.005 (+39.34%) | 1,000 |
1 Jun 2012 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 500 |
31 May 2012 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 3,000 |
30 May 2012 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +0 (+0.83%) | 12,300 |
29 May 2012 | USD | 0.017 | 0.017 | 0.0121 | 0.0121 | 0.0121 | -0.009 (-42.38%) | 22,100 |
28 May 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.009 (+75.00%) | 12,000 |
23 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,000 |
22 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 65,900 |
18 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-27.27%) | 10,000 |
17 May 2012 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0 (+2.48%) | 13,333 |
16 May 2012 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.001 (+7.33%) | 1,000 |
15 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 0.015 | -0.004 (-21.47%) | 138,050 |
11 May 2012 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.003 (+19.38%) | 45,000 |
10 May 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
9 May 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 500 |
8 May 2012 | USD | 0.018 | 0.021 | 0.0124 | 0.021 | 0.021 | +0.003 (+16.67%) | 247,585 |