Vidaroo Corp Recent Share Price (USX:VIDA)

USX:VIDA - Vidaroo Corp Vidaroo Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2012	USD	0.018	0.018	0.018	0.018	0.018	+0.002 (+12.50%)	100
4 May 2012	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	5,550
3 May 2012	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
2 May 2012	USD	0.016	0.016	0.016	0.016	0.016	-0.008 (-33.33%)	5,900
1 May 2012	USD	0.012	0.025	0.012	0.024	0.024	+0.008 (+50%)	21,400
30 Apr 2012	USD	0.012	0.016	0.012	0.016	0.016	-0.006 (-27.27%)	7,200
27 Apr 2012	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	48,500
26 Apr 2012	USD	0.016	0.022	0.016	0.022	0.022	+0.006 (+37.50%)	44,500
25 Apr 2012	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
24 Apr 2012	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	2,000
23 Apr 2012	USD	0.022	0.022	0.016	0.016	0.016	-0.001 (-5.88%)	6,125
20 Apr 2012	USD	0.017	0.017	0.017	0.017	0.017	+0.001 (+6.25%)	2,000
19 Apr 2012	USD	0.017	0.017	0.016	0.016	0.016	0.0 (0.0%)	85,641
18 Apr 2012	USD	0.016	0.016	0.016	0.016	0.016	-0.001 (-5.88%)	2,050
17 Apr 2012	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	3,000
16 Apr 2012	USD	0.017	0.017	0.017	0.017	0.017	+0.001 (+6.25%)	925
13 Apr 2012	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
12 Apr 2012	USD	0.016	0.018	0.016	0.016	0.016	-0.002 (-11.11%)	35,641
11 Apr 2012	USD	0.018	0.018	0.018	0.018	0.018	-0.004 (-18.18%)	4,300
10 Apr 2012	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
9 Apr 2012	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	467
6 Apr 2012	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
5 Apr 2012	USD	0.022	0.022	0.022	0.022	0.022	+0.006 (+37.50%)	25,000
4 Apr 2012	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
3 Apr 2012	USD	0.016	0.016	0.016	0.016	0.016	+0.002 (+11.89%)	1,500
2 Apr 2012	USD	0.0143	0.0143	0.0143	0.0143	0.0143	0.0 (0.0%)	0
30 Mar 2012	USD	0.0143	0.0143	0.0143	0.0143	0.0143	0.0 (0.0%)	0
29 Mar 2012	USD	0.0143	0.0143	0.0143	0.0143	0.0143	-0.004 (-20.56%)	7,250
28 Mar 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
27 Mar 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0

Unicorn Response |