Vidaroo Corp Recent Share Price (USX:VIDA)

USX:VIDA - Vidaroo Corp Vidaroo Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
23 Mar 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
22 Mar 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
21 Mar 2012	USD	0.012	0.018	0.012	0.018	0.018	+0.007 (+63.64%)	159,084
20 Mar 2012	USD	0.011	0.011	0.011	0.011	0.011	+0.001 (+10.00%)	1,000
19 Mar 2012	USD	0.015	0.022	0.01	0.01	0.01	-0.005 (-33.33%)	76,096
16 Mar 2012	USD	0.015	0.016	0.015	0.015	0.015	0.0 (0.0%)	82,930
15 Mar 2012	USD	0.015	0.015	0.015	0.015	0.015	-0.007 (-31.82%)	930
14 Mar 2012	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	10,000
13 Mar 2012	USD	0.015	0.022	0.015	0.022	0.022	+0.007 (+46.67%)	22,250
12 Mar 2012	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
9 Mar 2012	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	2,300
8 Mar 2012	USD	0.015	0.022	0.015	0.015	0.015	-0.007 (-31.82%)	3,400
7 Mar 2012	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
6 Mar 2012	USD	0.015	0.022	0.015	0.022	0.022	+0.002 (+10.00%)	5,000
5 Mar 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
2 Mar 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	5,000
1 Mar 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
29 Feb 2012	USD	0.02	0.0275	0.02	0.02	0.02	+0.005 (+33.33%)	16,250
28 Feb 2012	USD	0.015	0.015	0.015	0.015	0.015	-0.008 (-34.78%)	1,000
27 Feb 2012	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
24 Feb 2012	USD	0.02	0.023	0.02	0.023	0.023	+0.003 (+15%)	6,000
23 Feb 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	10,000
22 Feb 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	136,303
21 Feb 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	5,000
20 Feb 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
17 Feb 2012	USD	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	10,978
16 Feb 2012	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
15 Feb 2012	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	20,000
14 Feb 2012	USD	0.025	0.025	0.025	0.025	0.025	+0.005 (+25%)	4,022

Unicorn Response |