Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 10,000 |
9 Feb 2012 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 59,500 |
8 Feb 2012 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 16,700 |
7 Feb 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 23,647 |
6 Feb 2012 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 5,244 |
3 Feb 2012 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 25,131 |
2 Feb 2012 | USD | 0.022 | 0.029 | 0.022 | 0.029 | 0.029 | +0.009 (+45.00%) | 202,976 |
1 Feb 2012 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,000 |
31 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,200 |
30 Jan 2012 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 28,000 |
27 Jan 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+2.33%) | 42,750 |
25 Jan 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.025 | 0.025 | 0.0215 | 0.0215 | 0.0215 | +0.001 (+4.88%) | 25,500 |
23 Jan 2012 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 200 |
20 Jan 2012 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0 (+1.99%) | 500 |
19 Jan 2012 | USD | 0.0201 | 0.029 | 0.0201 | 0.0201 | 0.0201 | -0.009 (-30.69%) | 3,629 |
18 Jan 2012 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.012 (+68.60%) | 84,999 |
17 Jan 2012 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.007 (-28.33%) | 2,000 |
16 Jan 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 6,000 |
12 Jan 2012 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | 0.0 (0.0%) | 3,500 |
11 Jan 2012 | USD | 0.0171 | 0.024 | 0.0171 | 0.024 | 0.024 | 0.0 (0.0%) | 17,000 |
10 Jan 2012 | USD | 0.02 | 0.024 | 0.0185 | 0.024 | 0.024 | +0.007 (+41.18%) | 26,200 |
9 Jan 2012 | USD | 0.0199 | 0.0199 | 0.017 | 0.017 | 0.017 | -0.003 (-14.57%) | 1,400 |
6 Jan 2012 | USD | 0.0162 | 0.0199 | 0.0162 | 0.0199 | 0.0199 | +0.004 (+22.84%) | 6,300 |
5 Jan 2012 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0 (+0.62%) | 1,600 |
4 Jan 2012 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0 (+0.63%) | 2,500 |